Week of March 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2026 | $16.56 | 14,045 | 1:1 | $17.33 | $17.64 | $15.07 |
| March 31, 2026 | $16.01 | 8,341 | 1:1 | $16.70 | $16.86 | $16.01 |
| April 1, 2026 | $14.64 | 18,262 | 1:1 | $15.97 | $15.97 | $14.64 |
| April 2, 2026 | $18.44 | 10,891 | 1:1 | $14.28 | $18.44 | $14.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG