Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $6.08 | 63,566 | 1:1 | $5.81 | $6.12 | $5.72 |
| September 22, 2026 | $6.20 | 76,570 | 1:1 | $6.10 | $6.39 | $6.00 |
| September 23, 2026 | $5.89 | 72,938 | 1:1 | $6.16 | $6.18 | $5.86 |
| September 24, 2026 | $5.97 | 25,654 | 1:1 | $5.90 | $6.11 | $5.89 |
| September 25, 2026 | $6.03 | 32,216 | 1:1 | $6.02 | $6.15 | $5.97 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG