Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 22, 2026 | $6.23 | 203,092 | 1:1 | $5.83 | $6.34 | $5.60 |
| June 23, 2026 | $5.76 | 103,311 | 1:1 | $5.97 | $6.18 | $5.72 |
| June 24, 2026 | $5.79 | 140,382 | 1:1 | $5.79 | $5.91 | $5.46 |
| June 25, 2026 | $5.52 | 78,385 | 1:1 | $5.78 | $5.94 | $5.43 |
| June 26, 2026 | $7.11 | 765,404 | 1:1 | $5.52 | $7.11 | $5.44 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG